| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $2606.6440713483 | $0 |
| 2024-11-06 | $0.19 | $0.18 | $15827.507650335 | $0 |
| 2024-11-05 | $0.19 | $0.19 | $9032.6038154358 | $0 |
| 2024-11-04 | $0.2 | $0.19 | $2583.8730264326 | $0 |
| 2024-11-03 | $0.21 | $0.2 | $12634.912552089 | $0 |
| 2024-11-02 | $0.19 | $0.21 | $668.30648641272 | $0 |
| 2024-11-01 | $0.19 | $0.19 | $14799.732399463 | $0 |
| 2024-10-31 | $0.22 | $0.19 | $738.84059902049 | $0 |
| 2024-10-30 | $0.21 | $0.22 | $2058.397173934 | $0 |
| 2024-10-29 | $0.23 | $0.21 | $18361.347662062 | $0 |
| 2024-10-28 | $0.19 | $0.23 | $3258.377501972 | $0 |
| 2024-10-27 | $0.18 | $0.19 | $1308.9471700411 | $0 |
| 2024-10-26 | $0.2 | $0.18 | $4622.3026289193 | $0 |
| 2024-10-25 | $0.21 | $0.2 | $4701.2443007827 | $0 |
| 2024-10-24 | $0.22 | $0.21 | $4627.1893515085 | $0 |
| 2024-10-23 | $0.22 | $0.22 | $1565.3008136967 | $0 |
| 2024-10-22 | $0.22 | $0.22 | $1755.3760420619 | $0 |
| 2024-10-21 | $0.23 | $0.22 | $2299.8736796566 | $0 |
| 2024-10-20 | $0.22 | $0.23 | $1730.6602041128 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $3476.41600981 | $0 |
| 2024-10-18 | $0.23 | $0.22 | $16337.864080811 | $0 |
| 2024-10-17 | $0.25 | $0.23 | $1074.7507614538 | $0 |
