| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $217.46805242005 | $114318.21831889 |
| 2024-11-06 | $0.0004 | $0.0004 | $3505.3153355356 | $107377.53245041 |
| 2024-11-05 | $0.0004 | $0.0004 | $8489.4529631998 | $107656.9613119 |
| 2024-11-04 | $0.0004 | $0.0004 | $483.73053508339 | $127686.26133206 |
| 2024-11-03 | $0.0005 | $0.0004 | $130.95106714659 | $140056.81591018 |
| 2024-11-02 | $0.0004 | $0.0005 | $178.82547715851 | $112044.85701617 |
| 2024-11-01 | $0.0004 | $0.0004 | $687.64185030789 | $119952.34794228 |
| 2024-10-31 | $0.0004 | $0.0004 | $329.78184088677 | $130250.87107221 |
| 2024-10-30 | $0.0004 | $0.0004 | $299.7457917364 | $132880.56380575 |
| 2024-10-29 | $0.0004 | $0.0004 | $193.84270851359 | $134327.8797885 |
| 2024-10-28 | $0.0004 | $0.0004 | $14.203262380095 | $117803.78201264 |
| 2024-10-27 | $0.0004 | $0.0004 | $37.832711471115 | $118601.78022296 |
| 2024-10-26 | $0.0004 | $0.0004 | $265.03563797498 | $116725.85158473 |
| 2024-10-25 | $0.0004 | $0.0004 | $1.012283039386 | $119765.95096987 |
| 2024-10-24 | $0.0004 | $0.0004 | $286.9088087153 | $119683.09009242 |
| 2024-10-23 | $0.0004 | $0.0004 | $896.05274761398 | $125033.11007554 |
| 2024-10-22 | $0.0004 | $0.0004 | $9.1958146657471 | $116945.53599935 |
| 2024-10-21 | $0.0004 | $0.0004 | $58.15133161502 | $115386.98349887 |
| 2024-10-20 | $0.0004 | $0.0004 | $493.0443526652 | $109072.13789547 |
| 2024-10-19 | $0.0004 | $0.0004 | $8.117088406088 | $120430.72802917 |
| 2024-10-18 | $0.0004 | $0.0004 | $346.55620380855 | $106963.73819269 |
| 2024-10-17 | $0.0004 | $0.0004 | $157.18534653286 | $116272.52485558 |
