| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $37.747075635033 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $420.73675174763 | $0 |
| 2024-11-05 | $0.0002 | $0.0001 | $1134.4928605131 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $216.3599643998 | $0 |
| 2024-11-03 | $9.0E-5 | $0.0001 | $2553.4770216717 | $0 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $10.05958716719 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $63.121134460964 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $308.65140955746 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $607.15661189687 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $152.38336338398 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $113.85437833014 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $353.17034593767 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $215.42086568342 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $810.2914719172 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $229.62982990731 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $283.53286932236 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $450.46828494963 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $340.19637807521 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2304.5598545758 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $113.86186019897 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $295.39655040508 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2180.5376713849 | $0 |
