| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2413.6329027034 | $77223.995263348 |
| 2024-11-06 | $0.002 | $0.003 | $2352.5748327844 | $73455.108067458 |
| 2024-11-05 | $0.002 | $0.002 | $2355.6719837305 | $72349.609464005 |
| 2024-11-04 | $0.002 | $0.002 | $2347.5655073895 | $72694.21849237 |
| 2024-11-03 | $0.002 | $0.002 | $2353.1403653694 | $73166.321785639 |
| 2024-11-02 | $0.002 | $0.002 | $2318.5221802601 | $73164.000974786 |
| 2024-11-01 | $0.002 | $0.002 | $2366.6656434916 | $73370.548233037 |
| 2024-10-31 | $0.002 | $0.002 | $2356.8306431056 | $73040.333340944 |
| 2024-10-30 | $0.002 | $0.002 | $2348.9496406315 | $72448.014619904 |
| 2024-10-29 | $0.002 | $0.002 | $1885.4488218819 | $72959.287946107 |
| 2024-10-28 | $0.002 | $0.002 | $1652.1943679849 | $73126.524242773 |
| 2024-10-27 | $0.002 | $0.002 | $864.77854039603 | $75539.803869889 |
| 2024-10-26 | $0.002 | $0.002 | $881.62758574759 | $75731.462961899 |
| 2024-10-25 | $0.002 | $0.002 | $495.38217586515 | $75561.75672609 |
| 2024-10-24 | $0.003 | $0.002 | $847.96231201581 | $75839.271044557 |
| 2024-10-23 | $0.002 | $0.003 | $711.08993067409 | $75496.516244946 |
| 2024-10-22 | $0.002 | $0.002 | $1258.7356432944 | $75808.015544133 |
| 2024-10-21 | $0.003 | $0.002 | $2278.5329560309 | $76047.50612726 |
| 2024-10-20 | $0.003 | $0.003 | $1929.7472458529 | $77369.435220691 |
| 2024-10-19 | $0.003 | $0.003 | $3220.9627525344 | $81432.603052521 |
| 2024-10-18 | $0.003 | $0.003 | $3159.6769857341 | $95102.137918765 |
| 2024-10-17 | $0.003 | $0.003 | $3195.499387051 | $99052.883435279 |
