| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.04 | $0 | $512.02680294941 | $262357.93682346 |
| 2024-11-05 | $0.03 | $0.04 | $420.55449955205 | $255131.9716704 |
| 2024-11-04 | $0.04 | $0.03 | $129.76098102126 | $263915.59770317 |
| 2024-11-03 | $0.04 | $0.04 | $30.224754955377 | $267937.36217054 |
| 2024-11-02 | $0.04 | $0.04 | $102.94587948793 | $270567.99991351 |
| 2024-11-01 | $0.04 | $0.04 | $83.981955617058 | $278430.6868373 |
| 2024-10-31 | $0.04 | $0.04 | $147.9979843166 | $288244.8778209 |
| 2024-10-30 | $0.04 | $0.04 | $508.9696810486 | $284873.23871016 |
| 2024-10-29 | $0.04 | $0.04 | $94.265548607308 | $274367.98311387 |
| 2024-10-28 | $0.04 | $0.04 | $94.265548607308 | $274367.98311387 |
| 2024-10-27 | $0.04 | $0.04 | $63.872804956404 | $263686.36629486 |
| 2024-10-26 | $0.04 | $0.04 | $63.872804956404 | $263686.36629486 |
| 2024-10-25 | $0.04 | $0.04 | $38.354611076674 | $271508.20410782 |
| 2024-10-24 | $0.04 | $0.04 | $305.47746931337 | $270423.14742108 |
| 2024-10-23 | $0.04 | $0.04 | $4201.8929808594 | $282284.9850894 |
| 2024-10-22 | $0.04 | $0.04 | $64.015265403243 | $307225.03827481 |
| 2024-10-21 | $0.04 | $0.04 | $1737.9292212146 | $316417.13829109 |
| 2024-10-20 | $0.04 | $0.04 | $6246.5965724138 | $316237.36308328 |
| 2024-10-19 | $0.05 | $0.04 | $999.00745800422 | $343124.57973446 |
| 2024-10-18 | $0.05 | $0.05 | $59.617744500937 | $346840.76322004 |
| 2024-10-17 | $0.05 | $0.05 | $59.137049452472 | $343786.2425922 |
