| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $9.7238443046617 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $55.663823783369 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $92.860049624395 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $14.107593810895 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $14.181233465232 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $14.181233465232 | $0 |
| 2024-10-26 | $1.0E-9 | $0 | $28.603510720648 | $0 |
| 2024-10-25 | $2.0E-9 | $1.0E-9 | $63.074021174254 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $112.02875024075 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $345.41741692982 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $488.7744849379 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $48.096286529067 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $3.1626305966431 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $8205.4269398833 | $0 |
| 2024-10-18 | $1.0E-9 | $3.0E-9 | $285.16861532151 | $0 |
| 2024-10-17 | $2.0E-9 | $1.0E-9 | $170.02998859364 | $0 |
