| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $0.66 | $0 | $6.8149486243266 | $0 |
| 2024-10-28 | $0.66 | $0.66 | $6.8149486243266 | $0 |
| 2024-10-26 | $0.64 | $0.66 | $1.2278946184217 | $0 |
| 2024-10-25 | $0.64 | $0.64 | $1.2378731376023 | $0 |
| 2024-10-24 | $0.65 | $0.64 | $11.448693842873 | $0 |
| 2024-10-23 | $0.65 | $0.65 | $11.448693842873 | $0 |
| 2024-10-21 | $0.72 | $0.65 | $665.14163087184 | $0 |
| 2024-10-20 | $0.7 | $0.72 | $7.4243158990588 | $0 |
| 2024-10-19 | $0.72 | $0.7 | $133.56086670648 | $0 |
| 2024-10-18 | $0.72 | $0.72 | $133.56086670648 | $0 |
| 2024-10-17 | $0.74 | $0.72 | $43.240503730832 | $0 |
