| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $13402.734721504 | $0 |
| 2024-11-06 | $4.0E-6 | $0.0005 | $0 | $0 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $0 | $0 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $0 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $0 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $0 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $0 | $0 |
| 2024-10-28 | $4.0E-6 | $0 | $6.9457032809336 | $29353.845044786 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $27.401802299542 | $29402.737406673 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $87.450675244199 | $29081.526091232 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $63.562862405222 | $30937.479820434 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $126.34833629759 | $30594.070228599 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $104.86190023793 | $31965.130908264 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $60.952409790497 | $32360.358206636 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $57.439192340071 | $32967.163421127 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $67.575144327038 | $32382.161570989 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $333.1793955247 | $33594.930735287 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $47.673238998093 | $33276.855574869 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $106.24864476082 | $33417.196440979 |
