| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $799.95549831054 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $74.557506533731 | $0 |
| 2024-11-05 | $0.007 | $0.006 | $231.12078993203 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $249.64159901299 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $261.80173668671 | $0 |
| 2024-11-02 | $0.006 | $0.007 | $255.80773261434 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $689.35005507509 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $576.18965083653 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $902.8015966139 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $655.74679549484 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $394.11452362439 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $531.34231591868 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $707.24784833268 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $701.6447767818 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $684.3189983115 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $366.30842524854 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $37.088961255976 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $251.79390652457 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $9.5471184253586 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $186.14925085031 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $161.52032114748 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $118.91617337564 | $0 |
