| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1193.8099913238 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1118.2449160231 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1063.0975741836 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $967.95629752598 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $977.7472780237 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $860.83740700772 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $912.23641059732 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $842.04639708975 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $5201.4084975337 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1072.9308189231 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $2311.5549288495 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $862.52270793953 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $970.79812949052 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1311.5620353563 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $853.32341970252 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1085.809591684 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1058.2586871347 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $963.7935902131 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $926.67608640572 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $973.17063043941 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $966.1190706946 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $842.28246171444 | $0 |
