| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $201.93931076675 | $35869.534008248 |
| 2024-11-06 | $0.0002 | $0.0002 | $1.1182301015642 | $45093.355008185 |
| 2024-11-05 | $0.0002 | $0.0002 | $2.1545871145463 | $44487.94512053 |
| 2024-11-04 | $0.0002 | $0.0002 | $2.1377538285214 | $44125.196780089 |
| 2024-11-03 | $0.0002 | $0.0002 | $3.143830608358 | $45381.56998137 |
| 2024-11-02 | $0.0002 | $0.0002 | $26.769873597399 | $47000.996794463 |
| 2024-11-01 | $0.0002 | $0.0002 | $26.565916392211 | $46937.642726609 |
| 2024-10-31 | $0.0002 | $0.0002 | $1.1586090771814 | $51946.058389929 |
| 2024-10-30 | $0.0002 | $0.0002 | $6.7264730397284 | $52287.504028428 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.3883899025945 | $50942.466425206 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.0923467314672 | $50575.291250051 |
| 2024-10-27 | $0.0002 | $0.0002 | $44.1900992791 | $50329.311497768 |
| 2024-10-26 | $0.0002 | $0.0002 | $44.1900992791 | $50329.311497768 |
| 2024-10-24 | $0.0002 | $0.0002 | $16.198625455319 | $50495.471861667 |
| 2024-10-23 | $0.0003 | $0.0002 | $2.5867866233668 | $54206.983415529 |
| 2024-10-22 | $0.0003 | $0.0003 | $2.5867866233668 | $54206.983415529 |
| 2024-10-21 | $0.0003 | $0.0003 | $2.2644321288388 | $55564.671878176 |
| 2024-10-20 | $0.0003 | $0.0003 | $1.2466177911492 | $54764.698620091 |
| 2024-10-19 | $0.0003 | $0.0003 | $1.111963976839 | $54452.547499822 |
| 2024-10-18 | $0.0003 | $0.0003 | $3.4716190075284 | $53496.960335117 |
| 2024-10-17 | $0.0003 | $0.0003 | $9.1072191147667 | $55129.530556676 |
