| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2742.01 | $0 | $1126.3993681475 | $1243020.2892949 |
| 2024-11-06 | $2446.56 | $2742.01 | $774.37963124677 | $1109927.8037574 |
| 2024-11-05 | $2418.27 | $2446.56 | $3456.0713943396 | $1095564.0329918 |
| 2024-11-04 | $2481.96 | $2418.27 | $2231.6232506456 | $1125274.8669966 |
| 2024-11-03 | $2517.15 | $2481.96 | $371.8114253759 | $1141362.22256 |
| 2024-11-02 | $2542.16 | $2517.15 | $119.77762261474 | $1152764.4190959 |
| 2024-11-01 | $2542.22 | $2542.16 | $662.36487855533 | $1152617.5458052 |
| 2024-10-31 | $2684.53 | $2542.22 | $6858.473751336 | $1217137.4414383 |
| 2024-10-30 | $2666.48 | $2684.53 | $767.49895278156 | $1205422.5484796 |
| 2024-10-29 | $2590.86 | $2666.48 | $25.900186622504 | $1174669.3219372 |
| 2024-10-28 | $2530.22 | $2590.86 | $4981.1229460021 | $1147172.211575 |
| 2024-10-27 | $2502.17 | $2530.22 | $367.88460433609 | $1085446.482179 |
| 2024-10-26 | $2440.56 | $2502.17 | $2734.6661683519 | $1058942.1941719 |
| 2024-10-25 | $2559.74 | $2440.56 | $1617.549336135 | $1113514.9454026 |
| 2024-10-24 | $2545.77 | $2559.74 | $54125.107463491 | $1107422.9560258 |
| 2024-10-23 | $2645.09 | $2545.77 | $1372.3888848678 | $1182407.259296 |
| 2024-10-22 | $2694.44 | $2645.09 | $206.38637054498 | $1210127.2880867 |
| 2024-10-21 | $2772.29 | $2694.44 | $733.90621790923 | $1245094.4067166 |
| 2024-10-20 | $2674.71 | $2772.29 | $19.557757893879 | $1201265.6421566 |
| 2024-10-19 | $2669.14 | $2674.71 | $27.819973399082 | $1200981.6450868 |
| 2024-10-18 | $2626.48 | $2669.14 | $670.76008515411 | $1180652.3790452 |
| 2024-10-17 | $2635.87 | $2626.48 | $11069.755746358 | $1204643.8775477 |
