| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $101793.76739113 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $74829.452473534 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $110784.08447455 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $96000.572641274 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $160849.40366063 | $0 |
| 2024-11-02 | $0.17 | $0.15 | $128960.02907854 | $0 |
| 2024-11-01 | $0.22 | $0.17 | $186029.94668308 | $0 |
| 2024-10-31 | $0.19 | $0.22 | $196653.69299392 | $0 |
| 2024-10-30 | $0.18 | $0.19 | $167142.77068373 | $0 |
| 2024-10-29 | $0.12 | $0.18 | $96973.845055007 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $100027.729144 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $62784.590819195 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $75185.097815516 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $65344.98973208 | $0 |
| 2024-10-24 | $0.11 | $0.12 | $64122.280521899 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $53044.978565463 | $0 |
| 2024-10-22 | $0.1 | $0.11 | $38681.223700662 | $0 |
| 2024-10-21 | $0.11 | $0.1 | $42256.750616604 | $0 |
| 2024-10-20 | $0.12 | $0.11 | $48358.631470707 | $0 |
| 2024-10-19 | $0.13 | $0.12 | $37649.923754501 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $21122.655435546 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $55851.675668811 | $0 |
