| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.29 | $0.28 | $2498292 | $45040810 |
| 2024-11-11 | $0.31 | $0.32 | $2457152 | $51214003 |
| 2024-11-10 | $0.31 | $0.31 | $1521128 | $50347953 |
| 2024-11-09 | $0.32 | $0.31 | $1488444 | $49211946 |
| 2024-11-08 | $0.33 | $0.32 | $1264977 | $51989835 |
| 2024-11-07 | $0.3 | $0 | $2375402.6828031 | $48991834.579579 |
| 2024-11-06 | $0.28 | $0.3 | $1163971.6526058 | $44798213.460266 |
| 2024-11-05 | $0.27 | $0.28 | $1794070.8718798 | $42866693.882034 |
| 2024-11-04 | $0.26 | $0.27 | $1938621.5893483 | $41822783.952844 |
| 2024-11-03 | $0.29 | $0.26 | $3726613.0159989 | $46167057.998459 |
| 2024-11-02 | $0.31 | $0.29 | $2642760.2379133 | $50380502.047017 |
| 2024-11-01 | $0.36 | $0.31 | $8683054.2160634 | $57978552.307689 |
| 2024-10-31 | $0.45 | $0.36 | $2735950.82429 | $72445238.034366 |
| 2024-10-30 | $0.48 | $0.45 | $1857854.7740486 | $77434805.449893 |
| 2024-10-29 | $0.5 | $0.48 | $2366279.5726525 | $81280721.668659 |
| 2024-10-28 | $0.51 | $0.5 | $6271350.2611115 | $83045022.259559 |
| 2024-10-27 | $0.39 | $0.51 | $760978.93944843 | $62917391.845045 |
| 2024-10-26 | $0.35 | $0.39 | $2563601.6376237 | $56291197.417851 |
| 2024-10-25 | $0.36 | $0.35 | $1820048.5768235 | $57870767.197965 |
| 2024-10-24 | $0.3 | $0.36 | $382117.05376996 | $48663255.281781 |
| 2024-10-23 | $0.32 | $0.3 | $242551.81290596 | $51992409.247898 |
| 2024-10-22 | $0.33 | $0.32 | $380732.17921009 | $52862896.843289 |
| 2024-10-21 | $0.33 | $0.33 | $544491.1321982 | $53049857.839974 |
| 2024-10-20 | $0.32 | $0.33 | $609805.26198623 | $51487205.896571 |
| 2024-10-19 | $0.32 | $0.32 | $330315.91565487 | $51938862.113232 |
| 2024-10-18 | $0.31 | $0.32 | $537376.08574625 | $49624512.025756 |
| 2024-10-17 | $0.33 | $0.31 | $727697.54348123 | $53621046.891658 |
