| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.6 | $0.61 | $5360846 | $98430423 |
| 2024-12-21 | $0.6 | $0.6 | $12772085 | $97216844 |
| 2024-12-18 | $1.12 | $1.06 | $4889369 | $171246845 |
| 2024-12-17 | $1.08 | $1.12 | $16095376 | $180258814 |
| 2024-12-16 | $1.09 | $1.08 | $7391905 | $175206321 |
| 2024-12-08 | $0.74 | $0.75 | $2732393 | $121119980 |
| 2024-12-07 | $0.75 | $0.74 | $6141666 | $120356896 |
| 2024-12-06 | $0.71 | $0.75 | $22507128 | $120844057 |
| 2024-11-24 | $0.39 | $0.4 | $1989227 | $64062912 |
