| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $612.54691630602 | $96555.50827786 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $170.39278817003 | $87589.974574869 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $396.34315344947 | $82979.544261938 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $320.12896870327 | $86284.292362902 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $9613.1453781565 | $89744.676582467 |
| 2024-11-02 | $6.0E-5 | $9.0E-5 | $335.15573241445 | $62036.160630462 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $125.89292113202 | $61525.436209436 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $956.06292579162 | $63471.032889751 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $398.40900402329 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $8997.4398558908 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $5226.2105880513 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $2392.575571449 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $1208.1105674745 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $10300.759628823 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $609.50761735553 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $3313.4552534677 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $8841.7272051234 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1579.3589706789 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1742.2407834847 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3132.0502389879 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1689.9057155467 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2973.8650184336 | $0 |
