| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0005 | $0 | $9.2987809773066 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $40.148754184224 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $39.953697122159 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $10.040984893253 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $108.25984046674 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $108.25984046674 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $105.3977979851 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $106.32287050705 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $106.32287050705 | $0 |
