| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.99 | $0 | $177274.06903375 | $0 |
| 2024-11-06 | $5.63 | $6.99 | $59268.41562284 | $0 |
| 2024-11-05 | $5.5 | $5.63 | $69267.300827101 | $0 |
| 2024-11-04 | $5.53 | $5.5 | $155092.87299514 | $0 |
| 2024-11-03 | $6.16 | $5.53 | $47407.794556245 | $0 |
| 2024-11-02 | $6.2 | $6.16 | $227643.56128279 | $0 |
| 2024-11-01 | $5.36 | $6.2 | $104425.66901716 | $0 |
| 2024-10-31 | $5.33 | $5.36 | $91730.621211191 | $0 |
| 2024-10-30 | $5.87 | $5.33 | $257124.22627915 | $0 |
| 2024-10-29 | $5.85 | $5.87 | $171691.8400582 | $0 |
| 2024-10-28 | $5.66 | $5.85 | $76853.536349616 | $0 |
| 2024-10-27 | $5.71 | $5.66 | $99807.622050229 | $0 |
| 2024-10-26 | $5.57 | $5.71 | $237735.97804166 | $0 |
| 2024-10-25 | $6.27 | $5.57 | $151456.98782667 | $0 |
| 2024-10-24 | $6.33 | $6.27 | $47404.630680918 | $0 |
| 2024-10-23 | $6.83 | $6.33 | $61850.017927409 | $0 |
| 2024-10-22 | $7.3 | $6.83 | $64136.513425061 | $0 |
| 2024-10-21 | $7.68 | $7.3 | $119569.06469783 | $0 |
| 2024-10-20 | $6.96 | $7.68 | $163145.5964533 | $0 |
| 2024-10-19 | $8.04 | $6.96 | $167562.59487996 | $0 |
| 2024-10-18 | $8.27 | $8.04 | $201198.37805296 | $0 |
| 2024-10-17 | $7.97 | $8.27 | $235957.45573353 | $0 |
