| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $129.33696847611 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $480.16798333225 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $18.778168513022 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2.7311928993204 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $125.98374169638 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $24.734316719447 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $559.12260170986 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $95.65424012779 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $121.21196121677 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $343.74228493464 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $90.066602411319 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $252.40628761018 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $0.90667066462528 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $117.47294381387 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $91.902471895988 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $7.7416814180546 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $124.10840196629 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $289.88554208974 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $3.5551335617113 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6.9415518269507 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $6.8680465544614 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $521.41308871052 | $0 |
