| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1117.0253556246 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $9186.7296950621 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $186.08412074808 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $4928.5407378114 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1120.8294347866 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1321.5023107821 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $573.50424440278 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1471.6496584561 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $5663.8021820574 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $9728.7489540786 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2895.3903272577 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $2987.6019903659 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $523.93267689775 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $856.74718981307 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2373.169700597 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $7375.7287615891 | $0 |
| 2024-10-22 | $0.01 | $0.02 | $2456.6615289773 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1214.7759440366 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $1051.8998996087 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $4171.4607839966 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $9058.3826056473 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $5131.2607847368 | $0 |
