| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $93.284461501856 | $465941.20255042 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $339.69889201407 | $464435.05192868 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $197.56956051954 | $524023.97178658 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1136.8214105391 | $507326.31985393 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $1064.5095255556 | $516184.4333898 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1603.2029411807 | $483066.98659586 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $2630.5253394543 | $546335.40241801 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $3087.8920458893 | $604840.79097085 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $397.20736828802 | $609530.23586554 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $858.24670662833 | $628609.22761874 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $594.99612136672 | $616989.85638836 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1533.1440721184 | $673931.49660605 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $361.90821299885 | $653250.02791246 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $224.09044661419 | $594985.18711128 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $117.98391908679 | $644503.13828557 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1268.7667196708 | $605116.11770009 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $743.21524718108 | $625037.65883533 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $2792.0282157236 | $567021.47602486 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1246.3393931422 | $642771.75542038 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1248.5262878512 | $678708.28369327 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $64.610732344078 | $735109.38603807 |
| 2024-10-17 | $3.0E-6 | $2.0E-6 | $371.78323000535 | $753020.32977231 |
