| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $48.614320694665 | $13469.130714417 |
| 2024-11-06 | $0.0002 | $0.0002 | $48.596945458444 | $13443.301692925 |
| 2024-11-05 | $0.0002 | $0.0002 | $14.687701536329 | $13155.99398543 |
| 2024-11-04 | $0.0002 | $0.0002 | $30.417313857475 | $13064.095404089 |
| 2024-11-03 | $0.0002 | $0.0002 | $30.480514963257 | $13074.567691708 |
| 2024-11-02 | $0.0002 | $0.0002 | $330.33828477259 | $12807.551801098 |
| 2024-11-01 | $0.0002 | $0.0002 | $3.9067379649283 | $12809.239393217 |
| 2024-10-31 | $0.0002 | $0.0002 | $10.731971097939 | $12850.757045766 |
| 2024-10-30 | $0.0002 | $0.0002 | $65.196477555692 | $12728.224833721 |
| 2024-10-29 | $0.0002 | $0.0002 | $65.196477555692 | $12728.224833721 |
| 2024-10-25 | $0.0002 | $0.0002 | $3.3855789978246 | $12853.426082598 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.3853343981976 | $12862.457309949 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.3853343981976 | $12862.457309949 |
| 2024-10-20 | $0.0002 | $0 | $1.5617738640034 | $12893.261180176 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.562466817262 | $12898.981872239 |
| 2024-10-18 | $0.0002 | $0.0002 | $123.17701814226 | $12820.234235489 |
| 2024-10-17 | $0.0002 | $0.0002 | $122.97460452137 | $12851.961716101 |
