| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3245.3085742305 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $4128.6813439448 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $4417.3006552394 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $7946.5172330687 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $3865.4712327171 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $6314.3539756853 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $6611.0277896177 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5014.5010507124 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $7278.7539021142 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $9459.4859734904 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $7474.1932414163 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $3463.0994556321 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $6638.475264942 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $6284.890593654 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $7035.9039200307 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $6081.8402899873 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $10345.140680206 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $669294.86810402 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $1284727.0105029 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $685327.92345815 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $109633.7828726 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1314780.8298182 | $0 |
