| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $160594.10901091 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $111595.61049319 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $117800.59598268 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $109513.27491669 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $152709.12565596 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $113872.61848124 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $132110.13754879 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $145541.78891368 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $88760.285169571 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $143076.42638643 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $131401.81888228 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $124482.02704239 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $152749.66623816 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $121682.71261797 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $119039.11892421 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $122359.95892454 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $135648.17916704 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $120411.90390477 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $111459.09503876 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $121933.46352024 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $111993.21843697 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $127419.26121871 | $0 |
