| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $2.1662981269533 | $11530.586553652 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $528.07937333199 | $10173.650672835 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $121.16536953564 | $8930.6793319954 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $155.21831523868 | $9883.8073163315 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $575.99634421339 | $11714.060798128 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $14204.893599097 | $10171.270019529 |
| 2024-11-01 | $0.0004 | $4.0E-5 | $93.80156461417 | $110518.92408181 |
| 2024-10-31 | $0.0004 | $0.0004 | $10.27334148902 | $101667.15400864 |
| 2024-10-30 | $0.0004 | $0.0004 | $30.814423599257 | $111630.64923017 |
| 2024-10-29 | $0.0004 | $0.0004 | $7.4720106564217 | $106349.89399728 |
| 2024-10-28 | $0.0004 | $0.0004 | $7.910491485367 | $106101.83753607 |
| 2024-10-27 | $0.0004 | $0.0004 | $590.4277337895 | $114472.76902982 |
| 2024-10-26 | $0.0004 | $0.0004 | $91.42928140346 | $103069.44046697 |
| 2024-10-25 | $0.0004 | $0.0004 | $495.1653185742 | $121345.27083545 |
| 2024-10-24 | $0.0004 | $0.0004 | $7.6384230986103 | $96304.228627178 |
| 2024-10-23 | $0.0005 | $0.0004 | $117.51183855963 | $126721.07762382 |
| 2024-10-22 | $0.0005 | $0.0005 | $215.2559013148 | $128351.7007876 |
| 2024-10-21 | $0.0005 | $0.0005 | $45.775339941826 | $144603.97459831 |
| 2024-10-20 | $0.0005 | $0.0005 | $99.348497623978 | $137162.06792087 |
| 2024-10-19 | $0.0004 | $0.0005 | $6.5911840234315 | $101491.02528132 |
| 2024-10-18 | $0.0005 | $0.0004 | $70.47074470646 | $124426.92263769 |
| 2024-10-17 | $0.0005 | $0.0005 | $88.871252466196 | $125463.79693579 |
