| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $325.07694921972 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $318.5983775306 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $417.81492648786 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $204.13591405988 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $199.43775413632 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $465.58623383625 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $613.26959746581 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $517.34381364072 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1060.3757602462 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $266.4202002181 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $563.58047692461 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $873.66029442489 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2134.8511788166 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $636.91956343581 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $332.92992903795 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $184.25235353883 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $263.32656160343 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $272.49560948847 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $223.28949251179 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $263.31957437662 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $357.97158198232 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3233.3625155698 | $0 |
