| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $93549.349293883 | $4731126.3524289 |
| 2024-11-06 | $0.07 | $0.08 | $130255.86835578 | $4269776.5309038 |
| 2024-11-05 | $0.07 | $0.07 | $114079.436054 | $4338568.8864717 |
| 2024-11-04 | $0.07 | $0.07 | $103108.93221906 | $4322279.8788133 |
| 2024-11-03 | $0.08 | $0.07 | $44174.191180909 | $4648251.7224873 |
| 2024-11-02 | $0.08 | $0.08 | $118937.61072669 | $4684678.3221637 |
| 2024-11-01 | $0.08 | $0.08 | $136227.0037591 | $4568871.0168359 |
| 2024-10-31 | $0.08 | $0.08 | $136562.85781316 | $4837614.2199273 |
| 2024-10-30 | $0.08 | $0.08 | $126240.86866874 | $4800761.5508451 |
| 2024-10-29 | $0.08 | $0.08 | $137430.91206024 | $4540599.4930723 |
| 2024-10-28 | $0.08 | $0.08 | $260023.136053 | $4991485.5691393 |
| 2024-10-27 | $0.08 | $0.08 | $294952.14345262 | $4576264.3450953 |
| 2024-10-26 | $0.09 | $0.08 | $136135.3626575 | $5576065.6132993 |
| 2024-10-25 | $0.1 | $0.09 | $204440.00304652 | $6204973.2284194 |
| 2024-10-24 | $0.11 | $0.1 | $46234.31690895 | $6613849.56791 |
| 2024-10-23 | $0.13 | $0.11 | $40321.133682051 | $8022779.7358966 |
| 2024-10-22 | $0.13 | $0.13 | $121432.19914412 | $7745276.1894562 |
| 2024-10-21 | $0.13 | $0.13 | $90665.850935146 | $7823447.6607879 |
| 2024-10-20 | $0.13 | $0.13 | $70807.743254947 | $7604770.8370895 |
| 2024-10-19 | $0.13 | $0.13 | $73797.790892716 | $7541610.5834358 |
| 2024-10-18 | $0.13 | $0.13 | $114043.38342059 | $7706352.3605736 |
| 2024-10-17 | $0.12 | $0.13 | $88760.03624157 | $7257222.3397518 |
