| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $725817.95684626 | $2917392.2272245 |
| 2024-11-06 | $0.007 | $0.007 | $626292.80297936 | $2934339.8212193 |
| 2024-11-05 | $0.007 | $0.007 | $789129.28115083 | $2940178.3161796 |
| 2024-11-04 | $0.007 | $0.007 | $672972.08591896 | $2997579.6358711 |
| 2024-11-03 | $0.008 | $0.007 | $714503.49204925 | $3014194.3681011 |
| 2024-11-02 | $0.008 | $0.008 | $817748.41356336 | $3053586.548932 |
| 2024-11-01 | $0.008 | $0.008 | $778637.44855404 | $3070821.7865601 |
| 2024-10-31 | $0.008 | $0.008 | $671571.60050997 | $3082931.8637587 |
| 2024-10-30 | $0.008 | $0.008 | $917340.30891749 | $3080980.2486326 |
| 2024-10-29 | $0.008 | $0.008 | $855019.99572272 | $3018837.6944946 |
| 2024-10-28 | $0.008 | $0.008 | $1104784.9698184 | $3016910.2553139 |
| 2024-10-27 | $0.008 | $0.008 | $888981.12918333 | $3061979.9119429 |
| 2024-10-26 | $0.008 | $0.008 | $856099.01362518 | $3193619.3851829 |
| 2024-10-25 | $0.008 | $0.008 | $705959.99042017 | $3256212.7303899 |
| 2024-10-24 | $0.008 | $0.008 | $714197.59244268 | $3206084.384986 |
| 2024-10-23 | $0.008 | $0.008 | $599792.82095755 | $3116173.3365467 |
| 2024-10-22 | $0.008 | $0.008 | $674540.17979047 | $3092288.6049461 |
| 2024-10-21 | $0.008 | $0.008 | $647794.25216464 | $3106511.4404941 |
| 2024-10-20 | $0.008 | $0.008 | $556824.02929127 | $3138485.9461581 |
| 2024-10-19 | $0.008 | $0.008 | $515806.89497079 | $3139920.8456947 |
| 2024-10-18 | $0.008 | $0.008 | $496085.4715897 | $3206085.7139937 |
| 2024-10-17 | $0.008 | $0.008 | $646386.74162107 | $3320268.638129 |
