| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $5.0E-5 | $0 | $21.387217593961 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $21.706746405206 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $21.706746405206 | $0 |
| 2024-10-27 | $5.0E-5 | $0 | $24.906053875939 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $24.906053875939 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $68.933084197611 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $52.319654888494 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $52.319654888494 | $0 |
