| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $248.55198370769 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $77.412063242441 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $201.69840720893 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $84.690005550376 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $316.05430445992 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $128.0948650822 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $106.96340268189 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $92.822754591964 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $403.07591787515 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $511.82452379321 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $464.35838367193 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $74.678232548405 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $161.4535036459 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $176.23475838427 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $175.09060075332 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $306.95779481541 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $269.15053895743 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $266.08277765125 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $138.07212161115 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $689.00579418985 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $302.91753607479 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $195.21129953982 | $0 |
