| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.23 | $0.23 | $242965 | $45439074 |
| 2024-11-11 | $0.22 | $0.22 | $247988 | $43525568 |
| 2024-11-08 | $0.22 | $0.22 | $174694 | $43040930 |
| 2024-11-07 | $0.23 | $0 | $560087.8934621 | $44618995.182473 |
| 2024-11-06 | $0.21 | $0.23 | $378814.7413226 | $41698378.79026 |
| 2024-11-05 | $0.21 | $0.21 | $216553.77582187 | $42274825.303065 |
| 2024-11-04 | $0.21 | $0.21 | $126573.47191696 | $42589703.716885 |
| 2024-11-03 | $0.21 | $0.21 | $244844.52237767 | $42490972.980181 |
| 2024-11-02 | $0.22 | $0.21 | $154222.23290384 | $44314284.010881 |
| 2024-11-01 | $0.23 | $0.22 | $248692.10244753 | $44750832.636437 |
| 2024-10-31 | $0.23 | $0.23 | $105577.95362134 | $45184606.648674 |
| 2024-10-30 | $0.23 | $0.23 | $325816.8476769 | $45634460.637995 |
| 2024-10-29 | $0.23 | $0.23 | $109178.4893156 | $45281858.486406 |
| 2024-10-28 | $0.23 | $0.23 | $84146.070424003 | $45075782.545607 |
| 2024-10-27 | $0.23 | $0.23 | $198671.59775797 | $45354527.286193 |
| 2024-10-26 | $0.22 | $0.23 | $139901.71159217 | $43656739.481754 |
| 2024-10-25 | $0.22 | $0.22 | $166173.17474772 | $44028279.31023 |
| 2024-10-24 | $0.22 | $0.22 | $325764.67203179 | $43551443.116096 |
| 2024-10-23 | $0.23 | $0.22 | $226724.86591174 | $46196648.970895 |
| 2024-10-22 | $0.24 | $0.23 | $126980.22513287 | $47384604.856668 |
| 2024-10-21 | $0.24 | $0.24 | $186106.33232113 | $47945308.825766 |
| 2024-10-20 | $0.24 | $0.24 | $123499.45837652 | $48323714.093575 |
| 2024-10-19 | $0.25 | $0.24 | $217584.92102138 | $48833149.649256 |
| 2024-10-18 | $0.25 | $0.25 | $461442.17585227 | $50405760.017239 |
| 2024-10-17 | $0.25 | $0.25 | $274038.40112957 | $49248437.087125 |
