| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.3 | $0.31 | $552283 | $99576565 |
| 2025-02-20 | $0.3 | $0.3 | $323330 | $94736376 |
| 2025-02-18 | $0.31 | $0.3 | $666046 | $87154497 |
| 2025-02-17 | $0.31 | $0.31 | $179902 | $88396474 |
| 2025-02-16 | $0.31 | $0.31 | $220280 | $89221713 |
| 2025-02-15 | $0.31 | $0.31 | $128904 | $88317665 |
| 2025-02-13 | $0.3 | $0.3 | $271455 | $87954056 |
