| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $102048.84112907 | $3267953.3335236 |
| 2024-11-06 | $0.0004 | $0.0005 | $43099.080766673 | $3056244.6244411 |
| 2024-11-05 | $0.0004 | $0.0004 | $50190.286536273 | $3012220.9929868 |
| 2024-11-04 | $0.0004 | $0.0004 | $16557.50354256 | $2964845.0297463 |
| 2024-11-03 | $0.0005 | $0.0004 | $17663.544106922 | $3111776.0819047 |
| 2024-11-02 | $0.0005 | $0.0005 | $22456.348524508 | $3189606.7948553 |
| 2024-11-01 | $0.0005 | $0.0005 | $37089.614294426 | $3199723.7149115 |
| 2024-10-31 | $0.0005 | $0.0005 | $30636.662849434 | $3200922.9431864 |
| 2024-10-30 | $0.0005 | $0.0005 | $135295.70051784 | $3396492.4527786 |
| 2024-10-29 | $0.0004 | $0.0005 | $42998.747178781 | $3010676.9215221 |
| 2024-10-28 | $0.0004 | $0.0004 | $82106.916241813 | $2787495.9820703 |
| 2024-10-27 | $0.0004 | $0.0004 | $49972.718345164 | $2980481.0844984 |
| 2024-10-26 | $0.0004 | $0.0004 | $44030.413995931 | $3066887.2889497 |
| 2024-10-25 | $0.0005 | $0.0004 | $27684.490805175 | $3252141.7909137 |
| 2024-10-24 | $0.0005 | $0.0005 | $46111.714682863 | $3155480.9449106 |
| 2024-10-23 | $0.0005 | $0.0005 | $54040.686955451 | $3322864.5999537 |
| 2024-10-22 | $0.0005 | $0.0005 | $75445.634304591 | $3241556.4289822 |
| 2024-10-21 | $0.0005 | $0.0005 | $52108.317369754 | $3469187.4823667 |
| 2024-10-20 | $0.0005 | $0.0005 | $53151.775638836 | $3440588.2714125 |
| 2024-10-19 | $0.0005 | $0.0005 | $122819.34861431 | $3509537.4544814 |
| 2024-10-18 | $0.0005 | $0.0005 | $76181.254818319 | $3266897.1433084 |
| 2024-10-17 | $0.0005 | $0.0005 | $71841.281577138 | $3285382.9353752 |
