| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $5.0E-5 | $0 | $5.315364959429 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $5.3598263519159 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $104.12746600307 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $2.0966367845837 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $2.1040452866857 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $3.3169876058755 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $3.3169876058755 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $5.0132526677543 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $4.957316529862 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $10.327873798936 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $15.262357483934 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $15.262357483934 | $0 |
| 2024-10-17 | $5.0E-5 | $0 | $1.7894581006792 | $0 |
