| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $3915.1989756643 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $976.62530231151 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $170.02984600769 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $331.88584618916 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $92.540974446016 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $26.76122896096 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $423.59119758147 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $906.14818011673 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $24.791770523647 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $4.0847483370034 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $740.94946103595 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $6098.9572852218 | $0 |
| 2024-10-26 | $0.04 | $0.03 | $1144.5004549509 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $795.33896470235 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $12.65169003299 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $234.44246622446 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $5.2466680328308 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $396.72395291547 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $822.96555227147 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $36.396978431963 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $61.684981517869 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $979.53124648712 | $0 |
