| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $52.25630877229 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $27.881198376256 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $321.78677929534 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $63.821107090612 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $5.3211838688578 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $28.4827794617 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $25.940645822166 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $7.7365599957314 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $22.439000451369 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $52.803825271629 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $17.242464379441 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $29.043361951796 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $121.20492231812 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $57.392480318002 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $24.616115106719 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $3.996483612942 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $7.0634263578868 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $14.414052288895 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $7.6941576917857 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1.9821060543216 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $12.306207237973 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $9.0876963240558 | $0 |
