| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3690.3553999632 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $9944.4796752299 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $56.390132783476 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1520.9791959484 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $13861.65259412 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $26753.385456522 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $156.26965871754 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5851.5414380807 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $3137.9833755931 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $6157.8574950796 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $2028.3348606795 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $542.74872511581 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $270.76468335356 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $4024.7313685724 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $772.20106757566 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $5393.6100385367 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2734.754221363 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2433.2308884282 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $18718.458528711 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $8819.4763413384 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $43731.520802995 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $5440.9527819806 | $0 |
