| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2236.9377339531 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $4087.3764454497 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $69.831936121373 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $416.71683137931 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $347.84581449511 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $641.39060870685 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $273.34595994723 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1110.0803862311 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $4177.408613947 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $344.70379550377 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $232.42055935685 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1271.7314998869 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $5.4393580192518 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $499.11408832574 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $106.39984516955 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $24.655624115211 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $606.97115167526 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $165.92157616598 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $286.00997168314 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $18.69960958547 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $386.58831246512 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $494.38973974408 | $0 |
