| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1480.0493369632 | $28823.336955243 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1234.6184308489 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $151.1513690884 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $229.63176573054 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $574.83209644261 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $280.17387566129 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $296.51388446185 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $249.67083403903 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $256.54034544192 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1306.1026932155 | $0 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $456.94893348137 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $269.14571927646 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1225.8334602888 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1246.2249546931 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $173.04959506662 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1105.837411074 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $3964.7505697744 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $9808.660398921 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $2092.5125273017 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1204.3124710858 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $487.08724855108 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $537.68387441644 | $0 |
