| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $59107.144932637 | $353068.80910545 |
| 2024-11-06 | $0.0001 | $0.0001 | $53436.631942325 | $371745.27304362 |
| 2024-11-05 | $0.0001 | $0.0001 | $53968.84253584 | $346983.65508484 |
| 2024-11-04 | $0.0001 | $0.0001 | $51691.250602902 | $348149.27639888 |
| 2024-11-03 | $0.0001 | $0.0001 | $183674.17569706 | $364442.75264399 |
| 2024-11-02 | $0.0001 | $0.0001 | $34372.151096449 | $364105.32901398 |
| 2024-11-01 | $0.0001 | $0.0001 | $34474.982603334 | $326721.54023252 |
| 2024-10-31 | $0.0001 | $0.0001 | $48127.979763487 | $342808.88515346 |
| 2024-10-30 | $0.0001 | $0.0001 | $37980.335000889 | $327478.36042639 |
| 2024-10-29 | $0.0001 | $0.0001 | $45065.82041289 | $334378.59159856 |
| 2024-10-28 | $0.0001 | $0.0001 | $28945.951666384 | $328765.58434781 |
| 2024-10-27 | $0.0001 | $0.0001 | $45565.356153802 | $346514.96616204 |
| 2024-10-26 | $0.0001 | $0.0001 | $94632.18615754 | $345835.069411 |
| 2024-10-25 | $0.0001 | $0.0001 | $34600.556213904 | $336789.23548714 |
| 2024-10-24 | $0.0001 | $0.0001 | $38948.500016716 | $343671.12516215 |
| 2024-10-23 | $0.0002 | $0.0001 | $56918.534178348 | $389857.30863151 |
| 2024-10-22 | $0.0002 | $0.0002 | $43816.774435147 | $383097.47238429 |
| 2024-10-21 | $0.0001 | $0.0002 | $52316.246089877 | $380757.80379187 |
| 2024-10-20 | $0.0002 | $0.0001 | $83384.030833286 | $406665.15104606 |
| 2024-10-19 | $0.0002 | $0.0002 | $184091.40109137 | $479612.37982605 |
| 2024-10-18 | $0.0001 | $0.0002 | $75471.383559482 | $298545.5958377 |
| 2024-10-17 | $0.0001 | $0.0001 | $108255.45252428 | $304638.53261528 |
