| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $730.79356186298 | $299071.84451424 |
| 2024-11-06 | $0.03 | $0.03 | $129.92249133066 | $270814.43913069 |
| 2024-11-05 | $0.03 | $0.03 | $844.61074754566 | $265838.01714986 |
| 2024-11-04 | $0.03 | $0.03 | $4736.2427823323 | $260784.04694908 |
| 2024-11-03 | $0.03 | $0.03 | $2.4927985475337 | $331195.21822365 |
| 2024-11-02 | $0.03 | $0.03 | $74.940471071483 | $331226.73450536 |
| 2024-11-01 | $0.03 | $0.03 | $75.460272374457 | $333524.18587862 |
| 2024-10-31 | $0.04 | $0.03 | $3871.7144044395 | $352542.47495559 |
| 2024-10-30 | $0.04 | $0.04 | $428.05297367929 | $403343.86348943 |
| 2024-10-29 | $0.04 | $0.04 | $1061.426227405 | $390657.8692703 |
| 2024-10-28 | $0.04 | $0.04 | $300.02478744086 | $372796.23328792 |
| 2024-10-27 | $0.04 | $0.04 | $300.02478744086 | $372796.23328792 |
| 2024-10-26 | $0.04 | $0.04 | $379.41351082138 | $367536.56300902 |
| 2024-10-25 | $0.04 | $0.04 | $173.02109874145 | $373825.87151326 |
| 2024-10-24 | $0.04 | $0.04 | $2607.7591400282 | $384160.38226007 |
| 2024-10-23 | $0.04 | $0.04 | $450.04160091568 | $417546.1985011 |
| 2024-10-22 | $0.04 | $0.04 | $23.111944861409 | $417633.94954217 |
| 2024-10-21 | $0.04 | $0.04 | $44.514624496476 | $432063.71035129 |
| 2024-10-20 | $0.04 | $0.04 | $44.514624496476 | $432063.71035129 |
| 2024-10-19 | $0.04 | $0.04 | $262.42998750572 | $411116.01004746 |
| 2024-10-18 | $0.04 | $0.04 | $613.67975362319 | $403835.64516606 |
| 2024-10-17 | $0.04 | $0.04 | $2021.929303867 | $399600.97822652 |
