| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $48790.907250626 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $42599.434357421 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $46990.831572249 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $37578.078342139 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $49997.731395214 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $50653.196707402 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $46290.065076966 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $40427.635195337 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $50921.002991659 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $37776.025097496 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $52251.668068534 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $42705.897482448 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $46320.199311395 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $44448.522133385 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $48206.581791857 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $44495.92225056 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $39339.706161726 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $48425.933927936 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $47577.003832351 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $44323.961110552 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $46193.050384482 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $51676.37656756 | $0 |
