| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $244145.50795493 | $4851295.6317586 |
| 2024-11-06 | $0.008 | $0.008 | $310423.39288643 | $4921622.1642004 |
| 2024-11-05 | $0.008 | $0.008 | $283897.60467278 | $4779415.3594437 |
| 2024-11-04 | $0.008 | $0.008 | $217389.26587528 | $4865818.579275 |
| 2024-11-03 | $0.008 | $0.008 | $205364.44555175 | $4871627.0993762 |
| 2024-11-02 | $0.008 | $0.008 | $257807.17449085 | $4852761.9447957 |
| 2024-11-01 | $0.008 | $0.008 | $270924.04375028 | $4926186.2768895 |
| 2024-10-31 | $0.008 | $0.008 | $288093.13233711 | $5022051.6639347 |
| 2024-10-30 | $0.008 | $0.008 | $250282.65691882 | $5064623.4201285 |
| 2024-10-29 | $0.008 | $0.008 | $265951.56309397 | $4901773.7491014 |
| 2024-10-28 | $0.01 | $0.008 | $318737.40507337 | $5897840.4533506 |
| 2024-10-27 | $0.009 | $0.01 | $361911.6991871 | $5783896.1079229 |
| 2024-10-26 | $0.009 | $0.009 | $295538.13694347 | $5713711.4051357 |
| 2024-10-25 | $0.01 | $0.009 | $433416.64637585 | $5869656.7643975 |
| 2024-10-24 | $0.009 | $0.01 | $393420.32740439 | $5712376.7574737 |
| 2024-10-23 | $0.01 | $0.009 | $398524.26981058 | $5767496.4578687 |
| 2024-10-22 | $0.01 | $0.01 | $345714.07569346 | $5750559.764206 |
| 2024-10-21 | $0.01 | $0.01 | $271554.05850617 | $5860700.7531695 |
| 2024-10-20 | $0.01 | $0.01 | $348682.19201422 | $5806197.6102069 |
| 2024-10-19 | $0.01 | $0.01 | $318792.09118502 | $5805841.3829031 |
| 2024-10-18 | $0.01 | $0.01 | $289355.92508589 | $5690419.0204437 |
| 2024-10-17 | $0.01 | $0.01 | $322855.77080316 | $6369674.308536 |
