| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $20279.716151684 | $640860.32866362 |
| 2024-11-06 | $0.02 | $0.02 | $36565.270532682 | $579357.57328637 |
| 2024-11-05 | $0.02 | $0.02 | $21066.198141892 | $577819.75812136 |
| 2024-11-04 | $0.02 | $0.02 | $15507.618722343 | $624351.46157433 |
| 2024-11-03 | $0.02 | $0.02 | $2612.2593646823 | $633164.72336696 |
| 2024-11-02 | $0.02 | $0.02 | $18964.440878958 | $636982.3962584 |
| 2024-11-01 | $0.02 | $0.02 | $40590.8369256 | $654015.27156174 |
| 2024-10-31 | $0.02 | $0.02 | $58278.155751082 | $688987.97752363 |
| 2024-10-30 | $0.02 | $0.02 | $55003.348458404 | $680174.8873647 |
| 2024-10-29 | $0.02 | $0.02 | $50553.199127584 | $663953.69271605 |
| 2024-10-28 | $0.02 | $0.02 | $52545.30256715 | $644789.4409639 |
| 2024-10-27 | $0.02 | $0.02 | $52283.237777009 | $638186.17352224 |
| 2024-10-26 | $0.02 | $0.02 | $48170.346874111 | $621421.98144564 |
| 2024-10-25 | $0.02 | $0.02 | $54217.88444024 | $651806.98123185 |
| 2024-10-24 | $0.02 | $0.02 | $55883.519864923 | $651233.52908815 |
| 2024-10-23 | $0.02 | $0.02 | $59758.255829568 | $696686.75054048 |
| 2024-10-22 | $0.02 | $0.02 | $58879.303109195 | $710340.22929634 |
| 2024-10-21 | $0.02 | $0.02 | $60962.258369494 | $728895.61687371 |
| 2024-10-20 | $0.02 | $0.02 | $61040.083817969 | $311077.52191151 |
| 2024-10-19 | $0.02 | $0.02 | $59111.171007362 | $311348.63158372 |
| 2024-10-18 | $0.02 | $0.02 | $58642.109429848 | $306833.51083738 |
| 2024-10-17 | $0.02 | $0.02 | $57966.189510979 | $306795.32769114 |
