| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2193.2770186243 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $125.56128663692 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $483.71808591988 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $245.62119462828 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1601.2181207823 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $756.00937460009 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $111.53282245586 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $785.24302944872 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1985.416082255 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $55.515848427338 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $664.13096354353 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $825.14141206781 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3627.3684974878 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2260.0208344291 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1606.5049535092 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $832.22432255339 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $5968.6877506923 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $8026.9582637707 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2640.0114584121 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $632.82060360931 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $212.62930630283 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $182.26779177514 | $0 |
