| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.56 | $0 | $15.793968914425 | $0 |
| 2024-11-03 | $2.59 | $2.56 | $15.980621958816 | $0 |
| 2024-11-02 | $2.6 | $2.59 | $49.477141139609 | $0 |
| 2024-11-01 | $2.6 | $2.6 | $49.455326404894 | $0 |
| 2024-10-27 | $2.57 | $0 | $2.4306861291174 | $0 |
| 2024-10-26 | $2.58 | $2.57 | $2.4377199700755 | $0 |
| 2024-10-25 | $2.58 | $2.58 | $2.4377199700755 | $0 |
| 2024-10-21 | $2.83 | $2.58 | $159.21784090888 | $0 |
| 2024-10-20 | $2.83 | $2.83 | $159.22344429951 | $0 |
| 2024-10-19 | $2.83 | $2.83 | $159.22344429951 | $0 |
