| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $5346819 | $180607057 |
| 2024-11-13 | $1 | $1 | $12291950 | $183362137 |
| 2024-11-12 | $1.01 | $1 | $16336834 | $182654527 |
| 2024-11-11 | $1 | $1.01 | $9903085 | $180927303 |
| 2024-11-10 | $1 | $1 | $5741739 | $178032010 |
| 2024-11-09 | $1 | $1 | $6049528 | $176317139 |
| 2024-11-08 | $1 | $1 | $8206768 | $175143778 |
| 2024-11-07 | $1 | $0 | $14627995.197535 | $172179351.57362 |
| 2024-11-06 | $1 | $1 | $4778411.589709 | $173817532.49433 |
| 2024-11-05 | $1 | $1 | $6827634.6505698 | $175705867.62927 |
| 2024-11-04 | $1 | $1 | $4469051.1492145 | $178086069.41623 |
| 2024-11-03 | $1 | $1 | $2820554.2186912 | $178066044.96699 |
| 2024-11-02 | $1 | $1 | $5101982.5310071 | $177799854.97039 |
| 2024-11-01 | $1 | $1 | $5915727.5349833 | $179956570.30812 |
| 2024-10-31 | $1 | $1 | $1687618.5423451 | $171832126.75262 |
| 2024-10-30 | $1 | $1 | $3243943.1966179 | $170590982.98684 |
| 2024-10-29 | $1 | $1 | $2545263.6186615 | $167594892.33736 |
| 2024-10-28 | $1 | $1 | $492948.73271021 | $167833827.25565 |
| 2024-10-27 | $1 | $1 | $3117966.4582441 | $166931352.41148 |
| 2024-10-26 | $1 | $1 | $5607183.9306072 | $166825602.10405 |
| 2024-10-25 | $1 | $1 | $4492977.2980606 | $166814268.60733 |
| 2024-10-24 | $1 | $1 | $4575925.5294289 | $163519964.79928 |
| 2024-10-23 | $1 | $1 | $4675459.0335304 | $162840324.94271 |
| 2024-10-22 | $1 | $1 | $3964280.0820761 | $161221464.65508 |
| 2024-10-21 | $1 | $1 | $2884772.5816738 | $159713311.11092 |
| 2024-10-20 | $1 | $1 | $1959701.247734 | $159357936.13458 |
| 2024-10-19 | $1 | $1 | $1256858.7312248 | $157878333.70802 |
| 2024-10-18 | $1 | $1 | $949749.7428086 | $157236446.85042 |
| 2024-10-17 | $1 | $1 | $658136.99701606 | $156334677.3201 |
