| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $1 | $1 | $2218740 | $168416416 |
| 2024-12-07 | $1 | $1 | $4960206 | $168342722 |
| 2024-12-06 | $0.99 | $1 | $2748659 | $168842994 |
| 2024-12-05 | $1 | $0.99 | $23948973 | $167445581 |
| 2024-12-04 | $1 | $1 | $11768313 | $168302019 |
| 2024-12-03 | $1 | $1 | $13272063 | $168671865 |
| 2024-12-02 | $1 | $1 | $10237034 | $166653259 |
| 2024-11-30 | $0.99 | $1 | $18870463 | $167236518 |
| 2024-11-29 | $0.99 | $0.99 | $6549424 | $176778242 |
| 2024-11-28 | $0.99 | $0.99 | $7511492 | $175143843 |
| 2024-11-27 | $1 | $0.99 | $15027209 | $173716386 |
| 2024-11-26 | $1 | $1 | $13841342 | $171508172 |
| 2024-11-25 | $0.99 | $1 | $7021781 | $172739471 |
| 2024-11-24 | $0.99 | $0.99 | $6123678 | $171962423 |
