| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $929.77 | $1228929 |
| 2024-11-07 | $0.05 | $0 | $5762.41183074 | $1185013.5277786 |
| 2024-11-06 | $0.04 | $0.05 | $7090.7807544364 | $1087928.9091951 |
| 2024-11-05 | $0.04 | $0.04 | $7200.4051582059 | $1155066.3289181 |
| 2024-11-04 | $0.05 | $0.04 | $5374.5697696779 | $1216080.6875174 |
| 2024-11-03 | $0.05 | $0.05 | $4786.1361322976 | $1338894.6809198 |
| 2024-11-02 | $0.06 | $0.05 | $3691.937957119 | $1444479.6623348 |
| 2024-11-01 | $0.05 | $0.06 | $3412.7060041369 | $1407720.8339471 |
| 2024-10-31 | $0.06 | $0.05 | $3275.8310699327 | $1514538.7964312 |
| 2024-10-30 | $0.06 | $0.06 | $3017.0130071951 | $1487116.2759858 |
| 2024-10-29 | $0.06 | $0.06 | $3132.0232866308 | $1496287.1805261 |
| 2024-10-28 | $0.06 | $0.06 | $3908.3988848315 | $1482152.5123783 |
| 2024-10-27 | $0.05 | $0.06 | $4076.8429982198 | $1407129.9528801 |
| 2024-10-26 | $0.05 | $0.05 | $3536.0588214977 | $1365207.4271152 |
| 2024-10-25 | $0.05 | $0.05 | $2820.9002864019 | $1368605.4641999 |
| 2024-10-24 | $0.05 | $0.05 | $2979.1900948434 | $1357446.6479232 |
| 2024-10-23 | $0.05 | $0.05 | $2819.5539606134 | $1354711.3791441 |
| 2024-10-22 | $0.05 | $0.05 | $3304.3744586261 | $1327870.7640607 |
| 2024-10-21 | $0.05 | $0.05 | $2772.1352599376 | $1408331.2704077 |
| 2024-10-20 | $0.05 | $0.05 | $3005.3167684788 | $1372592.2706668 |
| 2024-10-19 | $0.05 | $0.05 | $3147.9798894734 | $1387973.4469855 |
| 2024-10-18 | $0.05 | $0.05 | $3229.9162504476 | $1331524.5599033 |
| 2024-10-17 | $0.05 | $0.05 | $4662.1101795048 | $1320480.2399029 |
