| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $1.6609676327982 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.6584470912813 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.6584470912813 | $0 |
| 2024-10-31 | $0.0003 | $0 | $1.6743130275728 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $1.6743130275728 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.0614975917027 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.0604335146658 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $1.5943716594941 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $45.959037923236 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $5.4831370191209 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $7.0162020860008 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $36.077662770988 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $1.155989347625 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1.6719307427344 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $12.239253846486 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $18.971336596052 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1.166204159261 | $0 |
