| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $524.91333633391 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $21.338372967498 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1314.6016611011 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $334.33437399831 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $504.22004191269 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $698.01307745047 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2642.29918306 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $628.46049582277 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $1531.0919443425 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $1253.3440458865 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $1061.4762799725 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $633.57210873608 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $2100.3287214685 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $10021.245305509 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $287.93525212942 | $0 |
| 2024-10-23 | $0.0004 | $0.0005 | $408.5676143907 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1053.1369895148 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $768.07246862629 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $33.21138524761 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $863.5132112527 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $2751.3608949809 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $1278.2638183489 | $0 |
