| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $594337 | $0 |
| 2024-11-10 | $0.007 | $0.007 | $995348 | $0 |
| 2024-11-07 | $0.006 | $0 | $1009961.6055435 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $999354.37788262 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $1131971.3729562 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $1060495.5201225 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $953475.20303418 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1084514.9388596 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1129376.6805992 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $1103228.5849954 | $0 |
| 2024-10-30 | $0.006 | $0.007 | $980218.78784435 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $1112440.0410931 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $1111875.144848 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1075154.5983181 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $1084696.3848981 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $1078347.4718079 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $952620.78256551 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $954084.26848257 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $823621.66515796 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $872729.71644252 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $938879.15496685 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $864486.91400228 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $932325.79892752 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $969901.01669486 | $0 |
