| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $55.393293870634 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $50.617597137923 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $43.381688937985 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $92.568370566861 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $125.30302985746 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $128.47299832504 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $128.56543648915 | $0 |
| 2024-10-30 | $5.0E-5 | $0 | $1.4234492814336 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1.391697164543 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $2.7098313518734 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $51.180961369892 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $51.086669213231 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $15.972851053562 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $181.55029596081 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $186.96390053281 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $6.2157657788675 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $33.979033903615 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $20.193095986 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $30.965780001786 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $31.09091106322 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $290.74833126726 | $0 |
